Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:3030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 477.70 | 392.90 | 407.70 | 0.00 | - | - | 1 | 57.39% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 111.51% |
| BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 52.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03030000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 7.11 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 39.73% |
| BKNG240621P03030000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 40.10 | 21.80 | 30.70 | 0.00 | - | 4 | 4 | 31.70% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 76.40 | 85.60 | 0.00 | - | 3 | 4 | 28.66% |
| BKNG250321P03030000 | 2024-04-02 2:12PM EDT | 2025-03-21 | 160.10 | 165.60 | 181.80 | 0.00 | - | - | 2 | 28.29% |
| BKNG260116P03030000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 274.20 | 273.70 | 295.60 | 0.00 | - | 1 | 7 | 27.77% |
© 2024 Yahoo. All rights reserved.