UK markets open in 6 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.04 +705.70 (+1.52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03040000 | 2024-04-05 10:51AM EDT | 2024-05-24 | 568.50 | 448.60 | 468.60 | 0.00 | - | 2 | 2 | 54.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03040000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 1.55 | 0.50 | 2.10 | -1.05 | -40.38% | 9 | 5 | 120.70% |
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 2024-05-17 | 8.60 | 5.90 | 11.30 | 0.00 | - | 1 | 0 | 46.89% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 31.50 | 17.40 | 25.20 | 0.00 | - | 1 | 3 | 32.02% |
| BKNG240920P03040000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 71.70 | 66.70 | 80.70 | 0.00 | - | 1 | 8 | 29.42% |
| BKNG260116P03040000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 243.93 | 292.40 | 312.50 | 0.00 | - | 13 | 6 | 29.64% |
© 2024 Yahoo. All rights reserved.