Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240412C03050000 | 2024-03-21 11:45AM EDT | 2024-04-12 | 610.58 | 576.40 | 596.00 | 0.00 | - | - | 2 | 53.40% |
BKNG240419C03050000 | 2024-03-25 10:43AM EDT | 2024-04-19 | 544.22 | 580.40 | 600.00 | 0.00 | - | 26 | 13 | 55.71% |
BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 624.20 | 642.00 | 0.00 | - | - | 2 | 39.91% |
BKNG240920C03050000 | 2023-11-10 1:39PM EDT | 2024-09-20 | 395.00 | 520.00 | 532.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 16.72% |
BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 33.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P03050000 | 2024-02-27 10:40AM EDT | 2024-04-19 | 13.80 | 0.45 | 2.70 | 0.00 | - | 4 | 15 | 35.89% |
BKNG240517P03050000 | 2024-03-26 1:24PM EDT | 2024-05-17 | 12.00 | 8.60 | 14.10 | 0.00 | - | 1 | 3 | 32.94% |
BKNG240920P03050000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 92.70 | 57.80 | 73.50 | 0.00 | - | 1 | 1 | 29.25% |
BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 71.00 | 83.50 | 0.00 | - | - | 1 | 28.61% |
BKNG250620P03050000 | 2024-02-07 3:15PM EDT | 2025-06-20 | 179.20 | 208.20 | 224.00 | 0.00 | - | 1 | 1 | 31.10% |
BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 262.00 | 280.00 | 0.00 | - | 5 | 4 | 29.24% |