UK markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:3050.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240412C030500002024-03-21 11:45AM EDT2024-04-12610.58576.40596.000.00--253.40%
BKNG240419C030500002024-03-25 10:43AM EDT2024-04-19544.22580.40600.000.00-261355.71%
BKNG240621C030500002024-03-12 11:57AM EDT2024-06-21567.10624.20642.000.00--239.91%
BKNG240920C030500002023-11-10 1:39PM EDT2024-09-20395.00520.00532.000.00--10.00%
BKNG250620C030500002023-10-18 12:35PM EDT2025-06-20524.61622.50636.000.00-1116.72%
BKNG260116C030500002024-02-07 10:59AM EDT2026-01-161,135.70914.00934.000.00-1133.96%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240419P030500002024-02-27 10:40AM EDT2024-04-1913.800.452.700.00-41535.89%
BKNG240517P030500002024-03-26 1:24PM EDT2024-05-1712.008.6014.100.00-1332.94%
BKNG240920P030500002024-03-11 1:04PM EDT2024-09-2092.7057.8073.500.00-1129.25%
BKNG241018P030500002024-03-18 9:41AM EDT2024-10-18108.6071.0083.500.00--128.61%
BKNG250620P030500002024-02-07 3:15PM EDT2025-06-20179.20208.20224.000.00-1131.10%
BKNG260116P030500002024-03-20 2:24PM EDT2026-01-16246.19262.00280.000.00-5429.24%