UK markets open in 3 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,418.48 +211.35 (+1.16%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,726.27 +1,894.65 (+4.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3060.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 2024-05-17 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240524C03060000 | 2024-04-05 10:49AM EDT | 2024-05-24 | 551.50 | 429.90 | 449.90 | 0.00 | - | 1 | 1 | 52.91% |
| BKNG240719C03060000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 523.20 | 452.20 | 472.00 | 0.00 | - | 2 | 2 | 33.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03060000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 7.40 | 5.50 | 8.70 | 0.00 | - | 1 | 1 | 42.37% |
| BKNG240719P03060000 | 2024-04-22 2:38PM EDT | 2024-07-19 | 43.50 | 27.60 | 41.00 | 0.00 | - | 1 | 9 | 29.16% |
| BKNG240920P03060000 | 2024-02-20 1:41PM EDT | 2024-09-20 | 90.80 | 63.40 | 73.40 | 0.00 | - | 1 | 0 | 27.39% |
| BKNG250321P03060000 | 2024-03-26 2:49PM EDT | 2025-03-21 | 147.70 | 159.00 | 172.70 | 0.00 | - | 1 | 1 | 27.86% |
| BKNG260116P03060000 | 2024-02-23 3:30PM EDT | 2026-01-16 | 292.37 | 254.00 | 274.00 | 0.00 | - | 5 | 5 | 26.63% |
© 2024 Yahoo. All rights reserved.