UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,178.23 +274.94 (+0.73%) Bitcoin GBP
47,322.64 +1,719.91 (+3.77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:3070.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 50.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03070000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 3.00 | 0.80 | 4.40 | -1.00 | -35.71% | 6 | 7 | 86.40% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 2024-05-17 | 18.70 | 7.80 | 9.20 | 0.00 | - | 1 | 1 | 39.52% |
| BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.19 | 10.40 | 13.50 | 0.00 | - | 1 | 1 | 36.31% |
| BKNG240719P03070000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 56.15 | 35.70 | 42.10 | 0.00 | - | 2 | 2 | 28.07% |
| BKNG240920P03070000 | 2024-02-20 4:15PM EDT | 2024-09-20 | 92.80 | 64.80 | 76.90 | 0.00 | - | 1 | 3 | 26.87% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 26.92% |
| BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 28.55% |
© 2024 Yahoo. All rights reserved.