UK markets open in 7 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,275.05 +1,054.97 (+2.28%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03080000 | 2024-04-11 1:08PM EDT | 2024-05-03 | 569.20 | 396.60 | 416.00 | 0.00 | - | - | 1 | 123.91% |
| BKNG260116C03080000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 900.30 | 1,028.00 | 1,046.00 | 0.00 | - | - | 1 | 49.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03080000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.00 | 7.00 | 13.30 | 0.00 | - | 1 | 2 | 43.73% |
| BKNG240524P03080000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.97 | 7.80 | 14.40 | 0.00 | - | 1 | 1 | 37.26% |
| BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 2024-09-20 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 32.07% |
| BKNG260116P03080000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 269.57 | 271.90 | 292.00 | 0.00 | - | 1 | 8 | 27.21% |
© 2024 Yahoo. All rights reserved.