UK markets open in 4 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,439.25 +232.12 (+1.27%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,517.88 +1,873.27 (+4.10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 407.90 | 404.90 | 424.70 | 0.00 | - | - | 1 | 45.69% |
| BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 45.91% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 41.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03090000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 2.81 | 0.50 | 6.40 | -2.79 | -49.82% | 4 | 6 | 126.95% |
| BKNG240510P03090000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 6.73 | 4.30 | 9.20 | -0.17 | -2.46% | 1 | 1 | 51.43% |
| BKNG240517P03090000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 8.40 | 7.30 | 12.50 | 0.00 | - | 1 | 3 | 43.53% |
| BKNG240531P03090000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 20.39 | 11.20 | 19.00 | 0.00 | - | 1 | 2 | 35.16% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 27.75% |
| BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 274.90 | 299.90 | 0.00 | - | 7 | 1 | 27.45% |
© 2024 Yahoo. All rights reserved.