UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,252.49 +349.20 (+0.92%) Bitcoin GBP
47,193.30 +691.70 (+1.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:3095.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03095000 | 2024-03-27 12:53PM EDT | 2024-05-17 | 10.40 | 8.40 | 13.90 | 0.00 | - | 2 | 0 | 41.68% |
| BKNG240719P03095000 | 2024-01-02 2:21PM EDT | 2024-07-19 | 110.00 | 77.30 | 86.50 | 0.00 | - | - | 1 | 36.62% |
| BKNG240920P03095000 | 2024-03-20 2:15PM EDT | 2024-09-20 | 80.90 | 104.50 | 113.10 | 0.00 | - | 1 | 1 | 31.27% |
© 2024 Yahoo. All rights reserved.