UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.90 +3.90 (+0.17%) DOW
38,271.69 +368.40 (+0.97%) Bitcoin GBP
47,190.70 +737.82 (+1.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:3110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03110000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 343.30 | 334.60 | 350.80 | 0.00 | - | - | 1 | 71.14% |
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 21.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03110000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 5.26 | 2.65 | 4.70 | +0.79 | +17.67% | 10 | 5 | 84.25% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 2024-05-17 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 45.31% |
| BKNG240524P03110000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 35.20 | 13.20 | 17.50 | 0.00 | - | 1 | 3 | 36.08% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 2024-09-20 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 31.06% |
| BKNG250321P03110000 | 2024-04-24 1:09PM EDT | 2025-03-21 | 186.80 | 183.30 | 199.60 | 0.00 | - | - | 3 | 28.20% |
| BKNG260116P03110000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 302.98 | 292.90 | 312.00 | 0.00 | - | 8 | 0 | 27.36% |
© 2024 Yahoo. All rights reserved.