UK markets open in 5 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,312.42 +1,366.45 (+2.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3115.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03115000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 25.90 | 9.30 | 13.60 | 0.00 | - | 1 | 2 | 42.20% |
| BKNG240719P03115000 | 2024-03-08 11:30AM EDT | 2024-07-19 | 69.00 | 41.90 | 49.40 | 0.00 | - | 2 | 3 | 28.43% |
| BKNG240920P03115000 | 2023-11-15 3:42PM EDT | 2024-09-20 | 247.60 | 146.00 | 161.80 | 0.00 | - | - | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.