UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,226.19 +322.90 (+0.85%) Bitcoin GBP
47,266.89 +465.04 (+0.99%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:3125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 355.90 | 316.50 | 331.30 | 0.00 | - | - | 2 | 42.37% |
| BKNG240719C03125000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 640.90 | 461.00 | 480.70 | 0.00 | - | 1 | 1 | 49.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03125000 | 2023-11-13 11:27AM EDT | 2024-09-20 | 261.50 | 162.90 | 174.50 | 0.00 | - | - | 1 | 37.46% |
© 2024 Yahoo. All rights reserved.