UK markets open in 5 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.82 +1,571.34 (+3.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03130000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 325.50 | 348.30 | 368.20 | 0.00 | - | 2 | 2 | 163.48% |
| BKNG240524C03130000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 496.90 | 365.50 | 385.50 | 0.00 | - | - | 5 | 49.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03130000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 3.40 | 0.20 | 5.40 | -2.70 | -44.26% | 56 | 4 | 110.94% |
| BKNG240517P03130000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 14.50 | 10.30 | 15.40 | -15.40 | -51.51% | 2 | 1 | 42.26% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 27.49% |
| BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 290.70 | 315.70 | 0.00 | - | 8 | 5 | 27.32% |
© 2024 Yahoo. All rights reserved.