UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.72 -0.28 (-0.35%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,040.34 +137.05 (+0.36%) Bitcoin GBP
47,176.59 +1,541.54 (+3.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:3140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 2024-07-19 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 71.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03140000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 7.53 | 10.50 | 13.60 | 0.00 | - | 37 | 47 | 45.00% |
| BKNG240517P03140000 | 2024-04-04 3:41PM EDT | 2024-05-17 | 27.00 | 15.50 | 18.20 | 0.00 | - | 1 | 3 | 36.92% |
| BKNG240719P03140000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 48.00 | 54.50 | 60.20 | 0.00 | - | 1 | 4 | 26.52% |
| BKNG250321P03140000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 187.80 | 200.30 | 214.90 | 0.00 | - | - | 1 | 27.18% |
| BKNG260116P03140000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 334.08 | 312.40 | 335.50 | 0.00 | - | 8 | 3 | 27.00% |
© 2024 Yahoo. All rights reserved.