UK markets open in 4 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.15 +233.02 (+1.28%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,309.00 -0.60 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,508.81 +1,870.10 (+4.10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 418.50 | 329.50 | 348.70 | 0.00 | - | 2 | 2 | 158.62% |
| BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 2024-05-24 | 435.10 | 347.50 | 367.30 | 0.00 | - | 1 | 1 | 47.93% |
| BKNG240719C03150000 | 2024-03-05 3:26PM EDT | 2024-07-19 | 428.68 | 472.00 | 489.50 | 0.00 | - | 1 | 1 | 49.41% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 45.02% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 25.50% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 836.70 | 861.70 | 0.00 | - | 1 | 11 | 40.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03150000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.30 | 1.50 | 6.30 | -1.29 | -19.58% | 48 | 31 | 112.22% |
| BKNG240510P03150000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 11.00 | 8.30 | 11.00 | -0.60 | -5.17% | 6 | 40 | 50.35% |
| BKNG240517P03150000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 14.65 | 9.60 | 16.70 | -5.35 | -26.75% | 8 | 32 | 41.34% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 28.80 | 14.00 | 21.60 | 0.00 | - | 1 | 1 | 36.96% |
| BKNG240531P03150000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 30.20 | 17.00 | 25.60 | -0.40 | -1.31% | 2 | 11 | 34.05% |
| BKNG240719P03150000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 64.85 | 44.80 | 57.70 | 0.00 | - | 1 | 4 | 28.44% |
| BKNG240920P03150000 | 2024-03-04 11:19AM EDT | 2024-09-20 | 127.80 | 79.40 | 88.90 | 0.00 | - | 18 | 22 | 25.93% |
| BKNG241018P03150000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 107.30 | 102.90 | 118.10 | 0.00 | - | 2 | 11 | 27.51% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 180.60 | 205.60 | 0.00 | - | - | 1 | 27.72% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 30.81% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 294.90 | 319.90 | 0.00 | - | 1 | 4 | 27.01% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 342.20 | 367.20 | 0.00 | - | 5 | 1 | 26.80% |
© 2024 Yahoo. All rights reserved.