UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,273.30 +1,089.18 (+2.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 2024-05-03 | 409.30 | 320.10 | 339.10 | 0.00 | - | 1 | 1 | 110.53% |
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 338.50 | 358.40 | 0.00 | - | - | 1 | 46.40% |
| BKNG240719C03160000 | 2024-03-06 2:45PM EDT | 2024-07-19 | 400.49 | 526.00 | 543.70 | 0.00 | - | 1 | 1 | 58.18% |
| BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 32.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 15.20 | 24.30 | 0.00 | - | 1 | 1 | 36.74% |
| BKNG240719P03160000 | 2024-01-29 4:39PM EDT | 2024-07-19 | 96.00 | 80.30 | 90.30 | 0.00 | - | 11 | 11 | 34.32% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 38.72% |
| BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 298.90 | 323.90 | 0.00 | - | 1 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.