UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,313.20 +2.20 (+0.10%) DOW
38,162.58 +259.29 (+0.68%) Bitcoin GBP
47,187.08 +1,569.17 (+3.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:3170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 2024-07-19 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 51.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03170000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 6.15 | 5.10 | 6.60 | -2.91 | -32.12% | 13 | 25 | 78.02% |
| BKNG240517P03170000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 14.70 | 15.00 | 17.40 | 0.00 | - | 12 | 45 | 36.97% |
| BKNG240719P03170000 | 2024-04-17 12:30PM EDT | 2024-07-19 | 81.30 | 52.30 | 64.40 | 0.00 | - | - | 1 | 27.64% |
| BKNG260116P03170000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 428.50 | 331.30 | 349.40 | 0.00 | - | - | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.