Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:3175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03175000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 324.30 | 255.40 | 274.80 | 0.00 | - | - | 1 | 43.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03175000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 20.10 | 21.60 | 27.30 | 0.00 | - | 1 | 7 | 38.93% |
| BKNG240719P03175000 | 2023-12-18 3:45PM EDT | 2024-07-19 | 134.90 | 103.40 | 111.80 | 0.00 | - | - | 2 | 34.44% |
| BKNG240920P03175000 | 2023-11-13 11:28AM EDT | 2024-09-20 | 283.10 | 182.90 | 191.20 | 0.00 | - | - | 1 | 36.17% |
© 2024 Yahoo. All rights reserved.