UK markets open in 5 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.34 +0.39 (+0.49%) GOLD FUTURES
2,315.00 +5.40 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.77 +1,364.32 (+2.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03180000 | 2024-03-22 10:33AM EDT | 2024-07-19 | 545.22 | 350.80 | 367.50 | 0.00 | - | 1 | 1 | 30.25% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 51.38% |
| BKNG260116C03180000 | 2023-09-15 3:52PM EDT | 2026-01-16 | 756.00 | 629.00 | 644.00 | 0.00 | - | - | 1 | 28.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03180000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 8.48 | 2.80 | 11.60 | +0.20 | +2.42% | 16 | 54 | 118.42% |
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 13.20 | 10.40 | 15.80 | +1.69 | +14.68% | 2 | 2 | 51.75% |
| BKNG240517P03180000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 17.49 | 12.80 | 20.00 | -0.26 | -1.46% | 21 | 5 | 40.68% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 2024-09-20 | 127.90 | 97.90 | 113.50 | 0.00 | - | - | 1 | 28.07% |
| BKNG250321P03180000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 201.60 | 190.40 | 215.40 | 0.00 | - | 4 | 4 | 27.51% |
| BKNG260116P03180000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 301.20 | 318.00 | 336.00 | 0.00 | - | 1 | 2 | 27.14% |
© 2024 Yahoo. All rights reserved.