UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,315.00 +4.00 (+0.17%) DOW
38,218.50 +315.21 (+0.83%) Bitcoin GBP
47,207.67 +947.80 (+2.05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:3185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 52.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 27.00 | 16.90 | 20.00 | 0.00 | - | 1 | 12 | 37.59% |
| BKNG240920P03185000 | 2024-03-13 11:17AM EDT | 2024-09-20 | 122.70 | 104.00 | 117.50 | 0.00 | - | 1 | 3 | 27.69% |
© 2024 Yahoo. All rights reserved.