UK markets open in 4 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.55 +198.42 (+1.09%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,674.86 +2,021.98 (+4.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03190000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 410.10 | 312.50 | 332.30 | 0.00 | - | - | 1 | 46.13% |
| BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 2024-07-19 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 43.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03190000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 7.69 | 3.70 | 12.40 | -0.41 | -5.06% | 14 | 8 | 118.38% |
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 14.36 | 10.50 | 16.50 | 0.00 | - | 1 | 2 | 51.11% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 20.41 | 14.10 | 21.80 | 0.00 | - | 1 | 20 | 40.83% |
| BKNG240524P03190000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 22.40 | 19.20 | 27.00 | 0.00 | - | 1 | 1 | 36.32% |
| BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 27.45% |
| BKNG250321P03190000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 204.70 | 193.70 | 218.70 | 0.00 | - | 4 | 4 | 27.43% |
© 2024 Yahoo. All rights reserved.