UK markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,635.84-37.66 (-1.03%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328C032000002024-03-28 3:02PM EDT2024-03-28441.25434.20447.90+3.03+0.69%142146.55%
BKNG240405C032000002024-03-28 3:02PM EDT2024-04-05445.55436.70452.90+0.20+0.04%24354.85%
BKNG240412C032000002024-03-27 3:23PM EDT2024-04-12470.20441.20456.600.00-3251.11%
BKNG240419C032000002024-03-25 10:47AM EDT2024-04-19396.35446.00461.900.00-2845.65%
BKNG240517C032000002024-03-07 1:58PM EDT2024-05-17356.40476.70494.000.00-1140.71%
BKNG240621C032000002024-03-27 1:05PM EDT2024-06-21564.20503.50519.800.00-288136.64%
BKNG240719C032000002024-03-27 3:30PM EDT2024-07-19554.26530.00546.500.00-1136.25%
BKNG240920C032000002023-11-14 1:39PM EDT2024-09-20372.78552.00568.000.00--131.82%
BKNG250117C032000002024-03-07 2:39PM EDT2025-01-17584.00698.00714.200.00-14738.02%
BKNG250620C032000002023-12-12 3:55PM EDT2025-06-20723.57762.00776.700.00-1235.30%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240328P032000002024-03-28 2:56PM EDT2024-03-280.030.000.05-0.02-40.00%4976.17%
BKNG240405P032000002024-03-28 2:56PM EDT2024-04-050.630.251.50+0.13+26.00%85939.37%
BKNG240412P032000002024-03-27 2:28PM EDT2024-04-121.050.000.000.00-141412.50%
BKNG240419P032000002024-03-26 3:59PM EDT2024-04-192.001.402.900.00-28327.40%
BKNG240426P032000002024-03-27 1:53PM EDT2024-04-263.591.255.900.00-1227.44%
BKNG240517P032000002024-03-28 1:03PM EDT2024-05-1720.4916.4022.10+2.29+12.58%11729.17%
BKNG240621P032000002024-03-27 2:57PM EDT2024-06-2134.6035.8040.200.00-84727.28%
BKNG240719P032000002024-03-20 3:03PM EDT2024-07-1956.8047.0053.800.00-1526.42%
BKNG240920P032000002024-03-21 1:02PM EDT2024-09-2091.0086.4096.200.00-3427.21%
BKNG241018P032000002024-03-21 12:16PM EDT2024-10-18106.00100.00109.300.00--126.88%
BKNG250117P032000002024-03-21 3:29PM EDT2025-01-17154.75147.80160.000.00-119027.28%
BKNG250321P032000002024-03-26 10:15AM EDT2025-03-21184.10180.20192.000.00-1127.48%
BKNG250620P032000002024-03-20 1:26PM EDT2025-06-20230.30223.30235.900.00-1827.78%
BKNG260116P032000002024-02-23 3:35PM EDT2026-01-16340.00298.00318.000.00-31727.83%