UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,317.20 +6.20 (+0.27%) DOW
38,282.58 +379.29 (+1.00%) Bitcoin GBP
47,298.92 +413.98 (+0.88%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:3210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 2024-05-17 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 40.93% |
| BKNG240524C03210000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 389.80 | 253.10 | 269.60 | 0.00 | - | 2 | 3 | 31.41% |
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 43.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03210000 | 2024-05-02 2:46PM EDT | 2024-05-03 | 10.45 | 7.40 | 11.10 | +0.25 | +2.45% | 3 | 16 | 77.95% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 37.54 | 20.90 | 25.50 | 0.00 | - | 1 | 1 | 38.02% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 145.65 | 117.00 | 129.30 | 0.00 | - | 1 | 3 | 27.96% |
| BKNG260116P03210000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 446.50 | 345.00 | 363.40 | 0.00 | - | - | 1 | 27.53% |
© 2024 Yahoo. All rights reserved.