UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,258.35 +355.06 (+0.94%) Bitcoin GBP
47,205.45 +618.34 (+1.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:3215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03215000 | 2023-11-24 12:48PM EDT | 2024-07-19 | 265.97 | 548.10 | 566.00 | 0.00 | - | 4 | 1 | 68.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03215000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 28.70 | 21.60 | 25.40 | 0.00 | - | 1 | 31 | 37.93% |
| BKNG240920P03215000 | 2024-04-11 10:14AM EDT | 2024-09-20 | 107.25 | 120.00 | 130.60 | 0.00 | - | - | 10 | 28.10% |
© 2024 Yahoo. All rights reserved.