UK markets open in 5 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.97 +1,072.62 (+2.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03220000 | 2024-04-18 2:03PM EDT | 2024-05-03 | 252.50 | 265.60 | 285.30 | 0.00 | - | - | 1 | 147.92% |
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 2024-05-10 | 420.00 | 275.90 | 295.80 | 0.00 | - | - | 3 | 60.26% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 287.10 | 307.00 | 0.00 | - | - | 1 | 44.97% |
| BKNG240621C03220000 | 2023-12-26 4:50PM EDT | 2024-06-21 | 552.61 | 466.00 | 482.00 | 0.00 | - | 1 | 2 | 67.46% |
| BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 24.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03220000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 10.11 | 6.90 | 15.90 | +0.41 | +4.23% | 20 | 6 | 119.14% |
| BKNG240517P03220000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 23.50 | 19.20 | 25.30 | +0.40 | +1.73% | 2 | 5 | 39.81% |
| BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 23.90 | 39.00 | 0.00 | - | 1 | 1 | 33.91% |
| BKNG240621P03220000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 66.40 | 41.00 | 50.70 | 0.00 | - | 2 | 7 | 28.96% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 57.80 | 73.40 | 0.00 | - | 2 | 3 | 27.73% |
| BKNG240920P03220000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 122.30 | 109.50 | 124.80 | 0.00 | - | 1 | 0 | 27.70% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 203.00 | 228.00 | 0.00 | - | - | 1 | 27.14% |
| BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 247.10 | 272.00 | 0.00 | - | 1 | 6 | 27.22% |
© 2024 Yahoo. All rights reserved.