Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03225000 | 2023-12-14 2:10PM EDT | 2024-07-19 | 476.30 | 487.30 | 499.90 | 0.00 | - | - | 1 | 57.46% |
BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 2024-09-20 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 24.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03225000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 27.37 | 18.50 | 26.60 | 0.00 | - | 1 | 32 | 38.74% |
BKNG240719P03225000 | 2024-03-18 12:07PM EDT | 2024-07-19 | 96.70 | 87.90 | 100.00 | 0.00 | - | 2 | 2 | 32.22% |
BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 2024-09-20 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 27.84% |