UK markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,472.91+57.27 (+1.68%)
At close: 04:00PM EDT
3,530.00 +57.09 (+1.64%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:3225.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C032250002023-12-14 2:10PM EDT2024-07-19476.30487.30499.900.00--157.46%
BKNG240920C032250002023-11-01 3:25PM EDT2024-09-20190.70335.10351.500.00-2224.51%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240517P032250002024-04-30 3:41PM EDT2024-05-1727.3718.5026.600.00-13238.74%
BKNG240719P032250002024-03-18 12:07PM EDT2024-07-1996.7087.90100.000.00-2232.22%
BKNG240920P032250002024-03-13 10:53AM EDT2024-09-20133.30115.40128.400.00--527.84%