UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,063.34 +160.05 (+0.42%) Bitcoin GBP
47,178.64 +1,656.80 (+3.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:3230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03230000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 281.12 | 195.70 | 210.20 | 0.00 | - | - | 1 | 50.54% |
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 2024-05-17 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 121.50% |
| BKNG240621C03230000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 526.90 | 346.20 | 366.20 | 0.00 | - | 2 | 2 | 51.17% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 290.40 | 305.70 | 0.00 | - | 1 | 0 | 30.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03230000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 20.40 | 14.90 | 18.50 | +9.40 | +85.45% | 2 | 4 | 81.26% |
| BKNG240510P03230000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 27.74 | 22.60 | 27.20 | -12.56 | -31.17% | 2 | 2 | 45.94% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 2024-05-17 | 31.64 | 29.30 | 33.60 | 0.00 | - | 1 | 2 | 37.62% |
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 39.60 | 48.30 | 0.00 | - | 1 | 1 | 32.42% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 56.60 | 65.20 | 0.00 | - | 5 | 4 | 28.95% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 76.10 | 85.70 | 0.00 | - | 1 | 2 | 27.05% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 233.30 | 247.90 | 0.00 | - | - | 2 | 27.14% |
© 2024 Yahoo. All rights reserved.