UK markets open in 7 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.63 +1,064.43 (+2.30%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03240000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 365.40 | 270.70 | 290.60 | 0.00 | - | - | 1 | 43.30% |
| BKNG240719C03240000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 432.10 | 335.10 | 354.10 | 0.00 | - | 1 | 3 | 35.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03240000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 12.54 | 9.00 | 18.50 | -0.96 | -7.11% | 9 | 14 | 83.81% |
| BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 2024-05-17 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 41.85% |
| BKNG240621P03240000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 87.08 | 46.00 | 59.90 | 0.00 | - | 1 | 8 | 29.63% |
| BKNG240719P03240000 | 2024-03-08 11:30AM EDT | 2024-07-19 | 98.70 | 64.30 | 72.80 | 0.00 | - | 1 | 3 | 26.28% |
© 2024 Yahoo. All rights reserved.