Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03245000 | 2023-12-06 2:05PM EDT | 2024-07-19 | 271.90 | 414.70 | 426.00 | 0.00 | - | 1 | 1 | 47.96% |
BKNG240920C03245000 | 2023-12-15 11:23AM EDT | 2024-09-20 | 539.00 | 534.50 | 547.20 | 0.00 | - | 6 | 7 | 50.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03245000 | 2024-04-30 1:09PM EDT | 2024-05-17 | 28.54 | 22.00 | 30.40 | 0.00 | - | 20 | 21 | 38.62% |
BKNG240719P03245000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 76.30 | 63.90 | 78.10 | 0.00 | - | 1 | 3 | 26.99% |
BKNG240920P03245000 | 2024-03-25 9:52AM EDT | 2024-09-20 | 119.30 | 110.70 | 123.10 | 0.00 | - | 2 | 2 | 26.17% |