UK markets open in 3 hours 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,398.21 +191.08 (+1.05%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03250000 | 2024-04-03 9:31AM EDT | 2024-05-03 | 388.99 | 240.20 | 259.20 | 0.00 | - | 1 | 1 | 144.90% |
| BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 2024-06-21 | 374.80 | 374.60 | 391.00 | 0.00 | - | 1 | 2 | 51.68% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 327.70 | 346.80 | 0.00 | - | 1 | 2 | 35.11% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 2024-09-20 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 25.22% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 47.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03250000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 13.00 | 12.00 | 20.00 | -0.24 | -1.81% | 47 | 34 | 120.56% |
| BKNG240510P03250000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 22.50 | 18.10 | 26.80 | -0.93 | -3.97% | 10 | 19 | 51.24% |
| BKNG240517P03250000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 28.00 | 22.80 | 31.00 | -1.37 | -4.66% | 5 | 26 | 39.64% |
| BKNG240524P03250000 | 2024-04-12 10:59AM EDT | 2024-05-24 | 45.42 | 26.60 | 38.30 | 0.00 | - | 1 | 1 | 35.76% |
| BKNG240531P03250000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 53.23 | 31.90 | 45.20 | 0.00 | - | 4 | 5 | 33.53% |
| BKNG240607P03250000 | 2024-05-01 10:12AM EDT | 2024-06-07 | 67.80 | 35.70 | 51.90 | 0.00 | - | 1 | 0 | 32.11% |
| BKNG240621P03250000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 49.00 | 48.10 | 59.70 | 0.00 | - | 2 | 22 | 29.17% |
| BKNG240719P03250000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 83.00 | 65.30 | 80.70 | -1.70 | -2.01% | 6 | 54 | 27.35% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 25.60% |
| BKNG241018P03250000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 164.25 | 131.50 | 147.10 | 0.00 | - | - | 2 | 26.62% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 28.40% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 334.50 | 359.50 | 0.00 | - | 6 | 7 | 26.53% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 378.90 | 403.90 | 0.00 | - | 5 | 0 | 26.13% |
© 2024 Yahoo. All rights reserved.