UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,139.61 +236.32 (+0.62%) Bitcoin GBP
47,176.12 +1,469.88 (+3.22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:3260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03260000 | 2024-03-18 1:01PM EDT | 2024-05-17 | 294.20 | 249.10 | 262.00 | 0.00 | - | 3 | 3 | 57.23% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 214.40 | 225.20 | 0.00 | - | - | 1 | 37.62% |
| BKNG240719C03260000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 367.90 | 281.20 | 295.30 | 0.00 | - | - | 1 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03260000 | 2024-05-02 12:50PM EDT | 2024-05-03 | 19.00 | 15.90 | 19.80 | +0.10 | +0.53% | 1 | 6 | 73.27% |
| BKNG240510P03260000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 30.05 | 24.90 | 30.20 | 0.00 | - | 1 | 2 | 42.78% |
| BKNG240517P03260000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 23.90 | 24.40 | 31.40 | 0.00 | - | 1 | 1 | 32.65% |
| BKNG240531P03260000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 55.93 | 42.10 | 50.40 | 0.00 | - | 4 | 5 | 29.97% |
| BKNG240621P03260000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 69.00 | 62.20 | 67.40 | +4.90 | +7.64% | 1 | 12 | 26.92% |
| BKNG240719P03260000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 91.48 | 80.60 | 88.20 | 0.00 | - | 2 | 16 | 25.35% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 238.30 | 254.40 | 0.00 | - | 1 | 1 | 26.38% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 26.17% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 25.21% |
© 2024 Yahoo. All rights reserved.