Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:3270.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03270000 | 2024-05-01 12:23PM EDT | 2024-05-03 | 25.90 | 22.90 | 31.60 | 0.00 | - | 5 | 18 | 80.63% |
| BKNG240510P03270000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 34.28 | 33.80 | 40.90 | 0.00 | - | 1 | 4 | 46.12% |
| BKNG240517P03270000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 56.00 | 44.10 | 50.90 | 0.00 | - | 6 | 9 | 38.79% |
| BKNG240531P03270000 | 2024-04-22 1:30PM EDT | 2024-05-31 | 58.00 | 54.90 | 64.40 | 0.00 | - | 1 | 1 | 32.34% |
| BKNG240621P03270000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 77.00 | 73.30 | 82.00 | 0.00 | - | 1 | 2 | 28.69% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 118.80 | 147.40 | 162.00 | 0.00 | - | 2 | 3 | 27.35% |
| BKNG250321P03270000 | 2024-04-12 10:03AM EDT | 2025-03-21 | 230.80 | 250.70 | 269.70 | 0.00 | - | 4 | 4 | 26.93% |
| BKNG260116P03270000 | 2024-04-04 12:29PM EDT | 2026-01-16 | 330.10 | 363.70 | 388.00 | 0.00 | - | 1 | 1 | 26.33% |
© 2024 Yahoo. All rights reserved.