UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,084.95 +753.61 (+1.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03280000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 264.18 | 215.30 | 235.30 | 0.00 | - | - | 2 | 101.16% |
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 380.10 | 239.40 | 259.30 | 0.00 | - | - | 1 | 42.19% |
| BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 55.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03280000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 21.64 | 18.80 | 25.20 | +4.06 | +23.09% | 22 | 10 | 86.51% |
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 30.70 | 24.00 | 32.00 | +3.20 | +11.64% | 2 | 3 | 47.44% |
| BKNG240517P03280000 | 2024-04-18 11:34AM EDT | 2024-05-17 | 45.57 | 28.60 | 37.90 | -7.93 | -14.82% | 2 | 2 | 38.33% |
| BKNG240607P03280000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 46.86 | 42.60 | 59.10 | 0.00 | - | 1 | 1 | 31.28% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 27.02% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 27.05% |
| BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 342.90 | 367.90 | 0.00 | - | 27 | 23 | 26.13% |
© 2024 Yahoo. All rights reserved.