UK markets open in 6 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,107.81 +705.71 (+1.52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03290000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 255.87 | 208.30 | 228.30 | 0.00 | - | - | 2 | 144.16% |
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 231.90 | 251.80 | 0.00 | - | - | 1 | 42.90% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 377.20 | 392.20 | 0.00 | - | 1 | 3 | 34.85% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 541.20 | 566.20 | 0.00 | - | - | 2 | 37.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03290000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 25.00 | 17.50 | 27.10 | +0.69 | +2.84% | 15 | 6 | 118.83% |
| BKNG240510P03290000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 38.05 | 26.10 | 33.80 | 0.00 | - | 1 | 2 | 49.93% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 34.60 | 47.70 | 0.00 | - | 1 | 1 | 35.39% |
| BKNG240531P03290000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 53.00 | 38.40 | 55.50 | 0.00 | - | 1 | 2 | 33.28% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 67.10 | 57.90 | 71.00 | 0.00 | - | 1 | 3 | 28.95% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 26.88% |
© 2024 Yahoo. All rights reserved.