UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,067.30 -802.88 (-1.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 24 | 29 |
| 418.18 | 0.00 | - | - | 2 | 2024-06-07 | 0.60 | 0.00 | - | 1 | 16 |
| 477.57 | 0.00 | - | - | 1 | 2024-06-14 | 2.42 | 0.00 | - | 1 | 1 |
| 441.10 | 0.00 | - | 1 | 25 | 2024-06-21 | 2.42 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-06-28 | 4.12 | 0.00 | - | 2 | 3 |
| 477.98 | 0.00 | - | 1 | 4 | 2024-07-19 | 12.90 | +0.50 | +4.03% | 1 | 80 |
| - | - | - | - | - | 2024-08-16 | 34.65 | -2.50 | -6.73% | 1 | 3 |
| 505.78 | 0.00 | - | 1 | 11 | 2024-09-20 | 52.25 | -12.05 | -18.74% | 1 | 77 |
| 403.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 73.00 | 0.00 | - | 26 | 7 |
| 518.99 | 0.00 | - | 3 | 47 | 2025-01-17 | 122.60 | -2.90 | -2.31% | 2 | 99 |
| - | - | - | - | - | 2025-03-21 | 160.00 | -69.01 | -30.13% | 2 | 34 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 215.46 | 0.00 | - | 1 | 6 |
| 823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 311.40 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.