UK markets open in 6 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,955.68 +853.97 (+1.85%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 2024-05-10 | 233.18 | 205.30 | 225.10 | 0.00 | - | - | 2 | 57.94% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 211.20 | 231.20 | 0.00 | - | 1 | 3 | 49.00% |
| BKNG240524C03310000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 207.80 | 218.50 | 238.40 | 0.00 | - | 1 | 1 | 42.88% |
| BKNG240531C03310000 | 2024-04-16 2:45PM EDT | 2024-05-31 | 256.65 | 223.30 | 243.20 | 0.00 | - | - | 1 | 38.74% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 69.85% |
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 40.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03310000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 28.50 | 22.40 | 31.70 | +3.50 | +14.00% | 9 | 8 | 119.69% |
| BKNG240510P03310000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 46.78 | 27.70 | 40.10 | +11.78 | +33.66% | 2 | 2 | 50.65% |
| BKNG240517P03310000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 47.90 | 32.00 | 46.70 | +9.50 | +24.74% | 2 | 45 | 39.91% |
| BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 61.75 | 39.80 | 56.60 | 0.00 | - | 2 | 2 | 36.45% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 26.36% |
© 2024 Yahoo. All rights reserved.