UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,273.30 +1,089.18 (+2.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03320000 | 2024-04-15 11:41AM EDT | 2024-05-10 | 285.33 | 197.60 | 217.50 | 0.00 | - | - | 2 | 54.23% |
| BKNG240524C03320000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 203.00 | 211.50 | 231.50 | -91.30 | -31.02% | 1 | 1 | 41.82% |
| BKNG240531C03320000 | 2024-04-16 2:45PM EDT | 2024-05-31 | 249.80 | 217.30 | 237.30 | 0.00 | - | - | 1 | 38.25% |
| BKNG240621C03320000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 262.70 | 243.10 | 262.60 | 0.00 | - | 1 | 2 | 34.71% |
| BKNG240920C03320000 | 2024-04-29 10:36AM EDT | 2024-09-20 | 390.39 | 357.90 | 373.70 | 0.00 | - | 2 | 3 | 34.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03320000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 29.47 | 24.30 | 34.10 | -10.41 | -26.10% | 9 | 4 | 84.33% |
| BKNG240517P03320000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 51.40 | 34.70 | 49.40 | +11.40 | +28.50% | 3 | 17 | 38.53% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 91.84 | 43.70 | 60.20 | 0.00 | - | 1 | 1 | 35.79% |
| BKNG240621P03320000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 90.80 | 63.40 | 80.00 | +24.53 | +37.02% | 1 | 20 | 28.39% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 140.00 | 156.70 | 0.00 | - | 1 | 2 | 26.66% |
| BKNG250321P03320000 | 2024-03-18 10:42AM EDT | 2025-03-21 | 269.40 | 267.60 | 287.50 | 0.00 | - | 2 | 2 | 28.20% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 2025-06-20 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 23.40% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 358.90 | 383.90 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.