UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,315.20 +4.20 (+0.18%) DOW
38,268.61 +365.32 (+0.96%) Bitcoin GBP
47,194.11 +721.23 (+1.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:3330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03330000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 268.40 | 159.10 | 175.10 | 0.00 | - | - | 1 | 45.27% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 213.41 | 167.30 | 179.10 | 0.00 | - | - | 2 | 35.57% |
| BKNG240621C03330000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 266.40 | 208.90 | 222.00 | 0.00 | - | 3 | 4 | 29.21% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 496.90 | 521.80 | 0.00 | - | 1 | 1 | 35.71% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 39.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03330000 | 2024-05-02 1:57PM EDT | 2024-05-03 | 36.44 | 29.70 | 34.50 | +6.24 | +20.66% | 4 | 12 | 80.95% |
| BKNG240510P03330000 | 2024-04-17 3:57PM EDT | 2024-05-10 | 70.46 | 39.40 | 46.20 | 0.00 | - | - | 1 | 46.03% |
| BKNG240517P03330000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 56.10 | 46.40 | 52.60 | +11.50 | +25.78% | 2 | 3 | 37.10% |
| BKNG240621P03330000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 68.87 | 80.20 | 86.20 | 0.00 | - | 4 | 5 | 28.05% |
| BKNG240920P03330000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 180.60 | 158.10 | 170.80 | 0.00 | - | 1 | 1 | 27.28% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 26.23% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 376.60 | 399.90 | 0.00 | - | 1 | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.