UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,310.40 -0.60 (-0.03%) DOW
38,134.75 +231.46 (+0.61%) Bitcoin GBP
47,126.60 +1,763.26 (+3.89%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:3340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03340000 | 2024-04-01 9:45AM EDT | 2024-05-03 | 321.25 | 120.60 | 130.40 | 0.00 | - | - | 1 | 64.29% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 2024-05-10 | 260.90 | 135.00 | 149.30 | 0.00 | - | - | 1 | 43.10% |
| BKNG240517C03340000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 205.00 | 143.30 | 160.60 | 0.00 | - | - | 2 | 36.66% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 152.30 | 168.20 | 0.00 | - | 1 | 2 | 32.97% |
| BKNG240621C03340000 | 2023-12-06 1:56PM EDT | 2024-06-21 | 206.70 | 331.10 | 342.70 | 0.00 | - | 1 | 1 | 56.44% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 44.93% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 48.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03340000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 46.40 | 36.00 | 43.70 | -6.37 | -12.07% | 3 | 20 | 79.66% |
| BKNG240510P03340000 | 2024-04-23 3:19PM EDT | 2024-05-10 | 39.00 | 48.20 | 55.90 | 0.00 | - | 1 | 4 | 45.92% |
| BKNG240517P03340000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 66.56 | 57.40 | 63.40 | +0.96 | +1.46% | 3 | 19 | 37.30% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 62.70 | 72.10 | 0.00 | - | 1 | 1 | 33.84% |
| BKNG240621P03340000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 103.70 | 89.90 | 98.20 | +10.10 | +10.79% | 2 | 7 | 28.15% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 25.57% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 387.00 | 408.00 | 0.00 | - | 1 | 1 | 25.90% |
© 2024 Yahoo. All rights reserved.