Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:3350.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03350000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 125.29 | 100.30 | 109.40 | 0.00 | - | 3 | 5 | 68.42% |
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 2024-05-10 | 315.80 | 112.90 | 126.30 | 0.00 | - | 1 | 1 | 42.92% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 216.03 | 120.50 | 135.20 | 0.00 | - | 1 | 5 | 35.46% |
| BKNG240524C03350000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 321.80 | 127.70 | 139.50 | 0.00 | - | - | 1 | 30.88% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 279.25 | 165.80 | 175.80 | 0.00 | - | 2 | 3 | 28.10% |
| BKNG240920C03350000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 299.00 | 283.00 | 294.90 | -175.40 | -36.97% | 1 | 1 | 31.15% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 35.78% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 38.17% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 49.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03350000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 53.00 | 51.90 | 57.90 | +15.30 | +40.58% | 6 | 24 | 83.01% |
| BKNG240510P03350000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 63.00 | 61.10 | 69.50 | +7.02 | +12.54% | 3 | 9 | 46.31% |
| BKNG240517P03350000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 72.90 | 69.40 | 76.90 | +26.10 | +55.77% | 2 | 35 | 37.44% |
| BKNG240524P03350000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 86.55 | 76.00 | 84.60 | +7.30 | +9.21% | 1 | 1 | 33.56% |
| BKNG240621P03350000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 88.00 | 102.70 | 113.60 | 0.00 | - | 3 | 8 | 28.41% |
| BKNG240920P03350000 | 2024-04-12 1:26PM EDT | 2024-09-20 | 185.63 | 180.30 | 193.50 | +17.83 | +10.63% | 3 | 2 | 26.65% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 195.10 | 209.50 | 0.00 | - | 2 | 2 | 26.11% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 24.76% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 2026-06-18 | 453.10 | 438.40 | 462.60 | 0.00 | - | - | 5 | 25.23% |
© 2024 Yahoo. All rights reserved.