UK markets open in 4 hours 6 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,409.35
+202.22(+1.11%)
CRUDE OIL
79.09
+0.14(+0.18%)
GOLD FUTURES
2,309.90
+0.30(+0.01%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,476.82
+1,686.11(+3.68%)

Best UK mortgage deals of the week

The cheapest home loans available now

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3,472.91

+57.27

(+1.68%)

At close: 04:00PM EDT

3,550.00

+77.09

(+2.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKNG240510C03360000	2024-05-02 12:55PM EDT	2024-05-10	128.00	169.30	188.40	-73.61	-36.51%	1	1	56.31%
BKNG240517C03360000	2024-04-23 11:21AM EDT	2024-05-17	229.70	176.50	196.40	0.00	-	-	1	47.92%
BKNG240531C03360000	2024-04-24 3:08PM EDT	2024-05-31	237.70	190.50	209.90	0.00	-	-	1	38.17%
BKNG240621C03360000	2024-05-01 10:25AM EDT	2024-06-21	182.20	216.90	234.80	0.00	-	8	11	34.22%
BKNG240920C03360000	2023-11-22 10:56AM EDT	2024-09-20	273.95	516.00	530.50	0.00	-	1	0	55.11%
BKNG250620C03360000	2024-01-23 12:06PM EDT	2025-06-20	683.00	988.00	1,002.20	0.00	-	100	101	65.91%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKNG240503P03360000	2024-05-02 3:58PM EDT	2024-05-03	40.63	31.60	50.20	+7.28	+21.83%	3	5	120.29%
BKNG240510P03360000	2024-05-02 12:18PM EDT	2024-05-10	66.17	40.90	55.90	-2.38	-3.47%	2	4	50.88%
BKNG240517P03360000	2024-05-02 12:16PM EDT	2024-05-17	72.22	46.90	62.10	-5.48	-7.05%	2	9	39.61%
BKNG240524P03360000	2024-04-26 10:17AM EDT	2024-05-24	52.00	53.70	69.50	0.00	-	2	3	35.11%
BKNG240621P03360000	2024-02-14 4:47PM EDT	2024-06-21	103.61	137.80	148.20	0.00	-	2	2	39.61%