Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:3370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03370000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 208.41 | 112.70 | 127.60 | 0.00 | - | 6 | 1 | 50.39% |
| BKNG240517C03370000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 236.93 | 124.20 | 136.80 | 0.00 | - | - | 3 | 41.08% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 2024-05-24 | 306.40 | 132.10 | 147.10 | 0.00 | - | - | 6 | 37.32% |
| BKNG240531C03370000 | 2024-04-16 10:51AM EDT | 2024-05-31 | 212.60 | 142.40 | 153.20 | 0.00 | - | - | 1 | 34.26% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 64.42% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 57.26% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 2025-06-20 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 50.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03370000 | 2024-04-29 11:54AM EDT | 2024-05-03 | 38.00 | 53.80 | 66.50 | 0.00 | - | 1 | 3 | 78.04% |
| BKNG240510P03370000 | 2024-04-16 11:08AM EDT | 2024-05-10 | 83.48 | 65.10 | 72.90 | 0.00 | - | 1 | 1 | 42.90% |
| BKNG240517P03370000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 81.80 | 73.00 | 85.20 | 0.00 | - | 1 | 14 | 36.58% |
| BKNG240621P03370000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 84.10 | 107.40 | 117.80 | 0.00 | - | 1 | 5 | 27.00% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 23.92% |
© 2024 Yahoo. All rights reserved.