UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,997.18 +1,203.50 (+2.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03375000 | 2024-04-29 11:28AM EDT | 2024-05-03 | 158.80 | 143.70 | 163.40 | 0.00 | - | 1 | 1 | 95.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03375000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 48.00 | 36.50 | 55.00 | +8.00 | +20.00% | 2 | 11 | 85.06% |
| BKNG240517P03375000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 81.50 | 51.90 | 69.50 | +28.80 | +54.65% | 1 | 1 | 39.07% |
© 2024 Yahoo. All rights reserved.