UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.75 -0.25 (-0.32%) GOLD FUTURES
2,309.40 -1.60 (-0.07%) DOW
38,025.64 +122.35 (+0.32%) Bitcoin GBP
47,266.36 +1,476.32 (+3.22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:3380.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03380000 | 2024-04-30 10:19AM EDT | 2024-05-03 | 159.30 | 90.80 | 103.30 | 0.00 | - | 1 | 2 | 72.53% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 251.60 | 113.80 | 127.40 | 0.00 | - | 1 | 1 | 36.55% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 214.40 | 121.30 | 135.60 | 0.00 | - | 1 | 5 | 32.92% |
| BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 129.90 | 141.90 | 0.00 | - | - | 1 | 30.47% |
| BKNG240621C03380000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 392.00 | 239.20 | 256.60 | 0.00 | - | 3 | 3 | 46.15% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 35.67% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 44.91% |
| BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 662.50 | 687.40 | 0.00 | - | 1 | 6 | 37.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03380000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 65.35 | 59.00 | 66.60 | +11.70 | +21.81% | 1 | 85 | 82.64% |
| BKNG240517P03380000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 84.20 | 78.60 | 84.50 | +12.60 | +17.60% | 4 | 27 | 37.00% |
| BKNG240621P03380000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 117.00 | 112.10 | 120.50 | 0.00 | - | 2 | 7 | 27.90% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 163.00 | 188.90 | 201.30 | 0.00 | - | 3 | 5 | 26.34% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 24.80% |
| BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 23.63% |
© 2024 Yahoo. All rights reserved.