Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P03385000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 62.02 | 68.00 | 78.00 | 0.00 | - | 2 | 52 | 84.65% |
BKNG240510P03385000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 78.00 | 76.30 | 88.40 | 0.00 | - | 1 | 1 | 47.19% |
BKNG240517P03385000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 56.20 | 88.30 | 98.10 | 0.00 | - | 1 | 1 | 38.83% |