UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,146.36 +996.37 (+2.16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03390000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 127.60 | 133.40 | 153.30 | -43.10 | -25.25% | 1 | 1 | 95.02% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 239.00 | 156.80 | 176.40 | 0.00 | - | 1 | 3 | 45.65% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 2024-05-24 | 298.30 | 164.30 | 184.00 | 0.00 | - | - | 2 | 40.35% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 60.27% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 481.00 | 506.00 | 0.00 | - | - | 1 | 36.09% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 45.35% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 700.00 | 725.00 | 0.00 | - | 1 | 1 | 38.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03390000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 54.80 | 41.40 | 60.10 | -3.14 | -5.42% | 3 | 31 | 84.80% |
| BKNG240510P03390000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 67.55 | 51.20 | 68.70 | -1.11 | -1.62% | 2 | 8 | 48.86% |
| BKNG240517P03390000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 90.70 | 58.60 | 72.40 | +32.00 | +54.51% | 1 | 31 | 38.00% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 113.50 | 66.80 | 83.10 | 0.00 | - | - | 2 | 34.94% |
| BKNG240621P03390000 | 2024-03-26 12:55PM EDT | 2024-06-21 | 76.40 | 95.20 | 102.70 | 0.00 | - | 3 | 4 | 27.43% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 26.57% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 24.47% |
© 2024 Yahoo. All rights reserved.