Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.61 | +399.61 | - | 2 | 1 | 2024-05-24 | 0.80 | -0.74 | -48.05% | 9 | 13 |
| 412.98 | 0.00 | - | 4 | 5 | 2024-05-31 | 3.20 | +1.41 | +78.77% | 1 | 44 |
| 139.75 | 0.00 | - | - | 5 | 2024-06-07 | 12.00 | 0.00 | - | 1 | 2 |
| 172.00 | 0.00 | - | - | 1 | 2024-06-14 | 8.15 | -4.35 | -34.80% | 3 | 19 |
| 257.00 | 0.00 | - | 1 | 56 | 2024-06-21 | 11.25 | +1.80 | +19.05% | 1 | 45 |
| 352.80 | -59.20 | -14.37% | 1 | 26 | 2024-07-19 | 29.30 | +3.75 | +14.68% | 2 | 98 |
| - | - | - | - | - | 2024-08-16 | 51.50 | +51.50 | - | - | 1 |
| 276.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 73.49 | 0.00 | - | 1 | 25 |
| 395.50 | 0.00 | - | - | 2 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 4 |
| 525.00 | 0.00 | - | 1 | 49 | 2025-01-17 | 152.50 | 0.00 | - | 7 | 189 |
| 614.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 237.90 | 0.00 | - | 1 | 4 |
| 790.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2026-06-18 | 454.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.