UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.80 -0.20 (-0.25%) GOLD FUTURES
2,314.40 +3.40 (+0.15%) DOW
38,193.09 +289.80 (+0.76%) Bitcoin GBP
47,178.84 +906.58 (+1.96%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:3405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03405000 | 2024-05-02 11:57AM EDT | 2024-05-03 | 80.79 | 85.70 | 95.70 | -66.61 | -45.19% | 2 | 3 | 76.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03405000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 81.03 | 61.00 | 69.40 | +42.70 | +111.40% | 2 | 111 | 76.37% |
| BKNG240510P03405000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 77.30 | 75.10 | 82.20 | +16.05 | +26.20% | 16 | 0 | 44.00% |
| BKNG240517P03405000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 68.90 | 82.80 | 90.40 | 0.00 | - | - | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.