UK markets open in 5 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,400.45 +1,447.20 (+3.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3410.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03410000 | 2024-05-02 12:40PM EDT | 2024-05-03 | 84.05 | 121.60 | 141.40 | -7.75 | -8.44% | 6 | 4 | 134.74% |
| BKNG240510C03410000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 107.41 | 135.00 | 154.50 | -135.19 | -55.73% | 1 | 5 | 54.36% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 158.60 | 178.30 | 0.00 | - | - | 3 | 37.40% |
| BKNG240621C03410000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 203.30 | 185.20 | 202.10 | 0.00 | - | 3 | 5 | 33.23% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 45.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03410000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 75.00 | 48.90 | 67.30 | -8.00 | -9.64% | 1 | 15 | 119.58% |
| BKNG240510P03410000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 79.39 | 59.40 | 75.00 | +2.70 | +3.52% | 1 | 2 | 50.90% |
| BKNG240517P03410000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 102.45 | 65.10 | 81.50 | -17.35 | -14.48% | 1 | 6 | 39.57% |
| BKNG240531P03410000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 95.47 | 77.50 | 96.30 | -34.53 | -26.56% | 4 | 1 | 32.38% |
| BKNG240621P03410000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 119.60 | 93.40 | 110.20 | -17.35 | -12.67% | 10 | 13 | 27.45% |
| BKNG240920P03410000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 211.35 | 176.10 | 191.20 | 0.00 | - | 1 | 4 | 25.96% |
© 2024 Yahoo. All rights reserved.