Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C03415000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 102.86 | 118.40 | 138.20 | -97.66 | -48.70% | 5 | 1 | 134.35% |
BKNG240517C03415000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 102.00 | 142.00 | 161.70 | -63.80 | -38.48% | 1 | 1 | 46.94% |