UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.93 +1,158.00 (+2.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03420000 | 2024-05-02 12:36PM EDT | 2024-05-03 | 79.82 | 115.10 | 134.90 | -6.91 | -7.97% | 5 | 4 | 94.58% |
| BKNG240510C03420000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 128.00 | 130.10 | 150.00 | +6.22 | +5.11% | 11 | 6 | 51.71% |
| BKNG240517C03420000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 105.90 | 139.00 | 158.80 | -25.68 | -19.52% | 8 | 5 | 45.40% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 117.89 | 146.30 | 165.80 | -112.11 | -48.74% | 4 | 2 | 39.92% |
| BKNG240531C03420000 | 2024-04-23 12:31PM EDT | 2024-05-31 | 211.50 | 152.80 | 172.10 | 0.00 | - | - | 1 | 36.57% |
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 179.10 | 195.90 | -12.05 | -8.05% | 1 | 8 | 32.73% |
| BKNG260116C03420000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 664.37 | 684.10 | 709.10 | 0.00 | - | 2 | 17 | 38.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03420000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 79.00 | 52.50 | 71.10 | -4.90 | -5.84% | 3 | 6 | 84.19% |
| BKNG240517P03420000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 112.80 | 69.20 | 85.70 | 0.00 | - | 1 | 23 | 38.27% |
| BKNG240621P03420000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 139.82 | 100.70 | 114.50 | 0.00 | - | 25 | 37 | 27.13% |
| BKNG240920P03420000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 202.90 | 188.20 | 199.00 | 0.00 | - | 1 | 2 | 26.21% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 2025-06-20 | 307.50 | 322.90 | 347.90 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.